Micron Technology (bStocks Tok
MUB · 美元计价
$968.61
4.50%
≈ ￥6392.83
($41.68)
更新于 2026-10-28 19:10:02
24H 最高$972.29
24H 最低$912.13
今日开盘$926.93
24H 成交量$1,243.17万
流通市值$6,900.74万
24H 涨跌额($41.68)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 486 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.58万 | $1,725.75万 | -0.49% |
| 672 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.08% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02325 | $2,613.80万 | $416.28万 | 31.49% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.86万 | — | 0.00% |
| 153 |
PENDLEPendle
|
$1.994 | $2.02 | $1.94 | $148.82万 | $3.45亿 | 2.05% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.72% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.14万 | $708.68万 | 4.05% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $130.82万 | $8,882.27万 | 8.81% |
| 350 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $40.93万 | $2,020.83万 | -1.29% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.83万 | $4,013.55万 | 1.02% |
| 180 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0478 | $114.77万 | $4,206.75万 | -3.43% |
| 138 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $171.22万 | $6,252.92万 | 7.59% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 477 |
C98Coin98
|
$0.01455 | $0.01464 | $0.01415 | $22.36万 | $1,439.04万 | 2.18% |
| 285 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006594 | $56.44万 | $2,833.19万 | 2.92% |
| 625 |
SQQQBSQQQB
|
$36.55 | $38.20 | $36.35 | $10.13万 | — | -3.54% |
相关站点
共 40 个
USD.AI - 比特币
Tutorial - BTC行情
Blur - 加密货币行情
Haedal - 比特币行情
Bubblemaps - BTC行情
Brevis - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Celestia - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - BTC行情
PancakeSwap - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 币种排行
Starknet - 比特币
Nillion - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 比特币
PancakeSwap - 币种排行
Hedera - 比特币行情
Pepe - 比特币行情
大零币 - BTC行情
Haedal - 比特币
Huma Finance - BTC行情
Gram - BTC行情
Official Trump - 加密货币行情
狗币 - 比特币行情
EUR - BTC行情
Chainlink - 加密货币行情
Chainlink - 比特币行情
币安币 - 数字货币市值
Plume - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 加密货币行情