24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.04507
24H 成交量$41.90万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 637 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -4.53% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.08% |
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 124 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.01% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.16万 | $738.31万 | -4.56% |
| 473 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $26.32万 | $734.11万 | -2.79% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 350 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $45.56万 | $9,305.88万 | -2.89% |
| 349 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.01万 | $1,945.42万 | -1.58% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.02万 | $2,099.19万 | -2.00% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $194.94万 | $4,107.01万 | -3.97% |
| 187 |
IOio.net
|
$0.1452 | $0.1555 | $0.1435 | $114.23万 | $6,250.29万 | -5.84% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 498 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $23.61万 | $1,460.57万 | -3.66% |
| 330 |
NEIRONeiro
|
$0.00006678 | $0.00006986 | $0.00006573 | $51.19万 | $2,891.53万 | -2.63% |
| 624 |
SQQQBSQQQB
|
$37.46 | $38.15 | $35.72 | $11.47万 | — | 2.35% |
相关站点
共 40 个
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Quant - 币种排行
USD1 - 数字货币市值
狗币 - 比特币
Falcon Finance - 加密货币行情
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
Ripple USD - BTC行情
Nillion - 数字货币市值
波场 - 加密货币行情
Aave - 加密货币行情
Tokamak - 币种排行
QQQB - 比特币
MyShell - BTC行情
Celestia - 加密货币行情
瑞波币 - 比特币
MarsCoin - 比特币
Arbitrum - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - BTC行情
波场 - 以太坊ETH价格
Initia - 比特币
MegaETH - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币
币安币 - 比特币
Sui - 币种排行
MarsCoin - BTC行情
Aptos - 比特币
Sei - 币种排行
恒星币 - 以太坊ETH价格