24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0632
24H 成交量$45.91万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 495 |
DIADIA
|
$0.1391 | $0.1427 | $0.1389 | $21.01万 | $1,725.75万 | -2.25% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 1.36% |
| 19 |
HAEDALHaedal Protocol
|
$0.02982 | $0.03395 | $0.02473 | $2,690.69万 | $416.28万 | 20.05% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 511 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.0315 | $18.99万 | $715.02万 | 2.84% |
| 416 |
THEThena
|
$0.0526 | $0.0543 | $0.052 | $31.69万 | $708.68万 | 1.15% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.13 | $133.94万 | $8,882.27万 | 7.56% |
| 346 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.47万 | $2,020.83万 | -1.18% |
| 509 |
MASKMask Network
|
$0.397 | $0.407 | $0.396 | $19.07万 | $4,013.55万 | -0.50% |
| 184 |
PHAPHALA
|
$0.0478 | $0.0496 | $0.0475 | $109.05万 | $4,206.75万 | -3.43% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 455 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.56万 | $1,439.04万 | 0.49% |
| 281 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006618 | $58.09万 | $2,833.19万 | 1.12% |
| 633 |
SQQQBSQQQB
|
$36.57 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
相关站点
共 40 个
EUR - 数字货币市值
Ethena - 比特币行情
瑞波币 - BTC行情
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
Aptos - BTC行情
Hedera - 比特币
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Quant - 币种排行
Injective - 币种排行
Bittensor - 币种排行
Plume - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - BTC行情
波场 - 比特币
Initia - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
Ethena - 加密货币行情
牛来 - 币种排行
NFP - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - BTC行情
Ondo - BTC行情
NEAR Protocol - 比特币
狗币 - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
Worldcoin - 数字货币市值