加密滴答
行情总览
ME

Magic Eden

ME · 美元计价
$0.06122
1.81% ≈ ￥0.404052 ($0.00)
更新于 2026-10-28 14:25:02
← 行情列表
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06013
24H 成交量$39.30万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30

价格走势

相关币种行情

查看全部行情 →
Sophon $0.0015 +3.45% REEF $0.000688 +2.69% 普维币PIVX $0.0097 -14.91% OpenLedger $0.0941 +4.21% ATA $0.0012 -42.86% UNFI $1.341 -0.08% LEVER $0.000175 -17.06% STXB $634.7 -1.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $909.94万 -7.17%
462 DIA DIADIA $0.1404 $0.144 $0.14$24.93万 $1,725.75万 -1.75%
665 COOKIE COOKIECookie DAO $0.00904 $0.00915 $0.00864$5.47万 $715.58万 3.20%
22 HAEDAL HAEDALHaedal Protocol $0.02934 $0.03395 $0.02214$2,115.85万 $416.28万 29.88%
550 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$16.37万 — 0.00%
145 PENDLE PENDLEPendle $1.994 $2.02 $1.92$154.45万 $3.45亿 3.32%
675 GMEB GMEBGameStop (bStocks Tokenized St $23.42 $24.05 $23.31$3.93万 $649.12万 -1.31%
495 STO STOStakeStone $0.0328 $0.0333 $0.0308$20.74万 $715.02万 4.79%
404 THE THEThena $0.0537 $0.0542 $0.0508$33.92万 $708.68万 4.88%
384 UTK UTKUTK $0.00795 $0.00855 $0.00722$36.15万 — -5.02%
241 GMX GMXGMX $8.94 $9.01 $7.92$75.43万 $8,882.27万 11.06%
338 OGN OGNOrigin Token $0.02617 $0.02669 $0.02592$43.73万 $2,020.83万 -1.54%
536 MASK MASKMask Network $0.401 $0.407 $0.39$17.39万 $4,013.55万 0.75%
155 PHA PHAPHALA $0.0484 $0.0503 $0.048$139.19万 $4,206.75万 -2.02%
165 IO IOio.net $0.1499 $0.1527 $0.1413$127.25万 $6,252.92万 4.24%
518 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105$18.35万 — -19.01%
357 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $3,075.46万 -1.19%
483 C98 C98Coin98 $0.01439 $0.01459 $0.01403$21.73万 $1,439.04万 0.84%
303 NEIRO NEIRONeiro $0.00006847 $0.00006888 $0.0000653$52.88万 $2,833.19万 3.35%
633 SQQQB SQQQBSQQQB $36.52 $39.02 $36.46$9.85万 — -5.93%

相关站点

共 40 个
Zama - 比特币 Synapse - 数字货币市值 比特币 - 加密货币行情 大零币 - 币种排行 Huma Finance - 加密货币行情 Haedal - 币种排行 Tether Gold - 加密货币行情 以太坊 - 加密货币行情 币安币 - 币种排行 Tree - 数字货币市值 狗币 - 币种排行 NFP - 加密货币行情 Plume - 加密货币行情 Hyperliquid - 加密货币行情 狗币 - 币种排行 Nillion - 数字货币市值 Pepe - 加密货币行情 RWUSD - 数字货币市值 Renzo - 比特币行情 Celo - 币种排行 Tokamak - 比特币 USD.AI - 比特币行情 Internet - 币种排行 MarsCoin - 比特币行情 United Stables - 加密货币行情 狗币 - 币种排行 USD1 - 加密货币行情 USD1 - 加密货币行情 Filecoin - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 RWUSD - 加密货币行情 Injective - 以太坊ETH价格 LayerZero - 币种排行 NFP - BTC行情 莱特币 - BTC行情 Animecoin - 以太坊ETH价格 Brevis - 以太坊ETH价格 以太坊 - 币种排行 Osmosis - 比特币 Celo - BTC行情