24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1948
24H 成交量$4.32万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 464 |
DIADIA
|
$0.1406 | $0.1433 | $0.1396 | $23.58万 | $1,725.75万 | -1.75% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.30万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03395 | $0.02234 | $2,228.91万 | $416.28万 | 26.14% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.48万 | — | 2.78% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.47% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $4.16万 | $649.12万 | -0.89% |
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.11万 | $715.02万 | 4.11% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.94万 | $708.68万 | 5.46% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 213 |
GMXGMX
|
$8.87 | $9.09 | $7.92 | $87.20万 | $8,882.27万 | 10.19% |
| 345 |
OGNOrigin Token
|
$0.02595 | $0.02669 | $0.02592 | $42.32万 | $2,020.83万 | -2.55% |
| 534 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.56万 | $4,013.55万 | 1.26% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $137.58万 | $4,206.75万 | -3.02% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 494 |
C98Coin98
|
$0.01448 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.19% |
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.39万 | $2,833.19万 | 2.53% |
| 630 |
SQQQBSQQQB
|
$36.46 | $38.98 | $36.38 | $10.15万 | — | -6.47% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Gram - 加密货币行情
Aster - 比特币行情
Caldera - 比特币
Aptos - 数字货币市值
MarsCoin - 比特币行情
Initia - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Caldera - BTC行情
USD1 - 数字货币市值
Celestia - 加密货币行情
Ondo - BTC行情
Worldcoin - 数字货币市值
达世币 - 币种排行
EUR - 比特币行情
Brevis - BTC行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - 比特币行情
Hyperliquid - 比特币行情
Midnight - 比特币
艾达币 - 比特币
Caldera - BTC行情
Chainlink - 以太坊ETH价格
BFUSD - 数字货币市值
Aster - 比特币行情
Gitcoin - 比特币
Ethena - 比特币行情
Plume - BTC行情
Renzo - 币种排行
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Internet - 比特币行情
Gitcoin - 比特币行情
Aerodrome - 数字货币市值
MegaETH - 比特币
Gitcoin - 币种排行
恒星币 - 数字货币市值