24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.000782
24H 成交量$5.04万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.08万 | $1,677.49万 | -4.23% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.95万 | $725.40万 | -5.59% |
| 39 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,356.49万 | $544.02万 | 1.39% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 125 |
PENDLEPendle
|
$1.895 | $2.04 | $1.89 | $226.33万 | $3.46亿 | -5.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.52万 | $643.00万 | 0.09% |
| 529 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.64万 | $738.31万 | -4.55% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 197 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $108.71万 | $9,305.88万 | -2.65% |
| 365 |
OGNOrigin Token
|
$0.02566 | $0.02655 | $0.02521 | $40.87万 | $1,945.42万 | -2.99% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.95万 | $4,107.01万 | -4.29% |
| 154 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $154.53万 | $6,250.29万 | -2.95% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 500 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01406 | $21.98万 | $1,460.57万 | -2.76% |
| 312 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.70万 | $2,891.53万 | -3.57% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
相关站点
共 40 个
Solana - 比特币
EUR - BTC行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 币种排行
Ripple USD - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
Sei - BTC行情
Polkadot - BTC行情
Injective - BTC行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 比特币行情
达世币 - 数字货币市值
Solana - 币种排行
MyShell - 加密货币行情
Initia - 币种排行
波场 - 币种排行
NEAR Protocol - BTC行情
QQQB - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - 比特币
MegaETH - 币种排行
大零币 - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行