24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 601 |
DIADIA
|
$0.129 | $0.1423 | $0.1246 | $16.50万 | $1,675.53万 | -8.51% |
| 633 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $13.03万 | $725.93万 | -8.76% |
| 96 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02845 | $0.02213 | $432.98万 | $487.39万 | -18.94% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.10万 | — | 0.00% |
| 97 |
PENDLEPendle
|
$1.804 | $2.03 | $1.77 | $424.57万 | $3.49亿 | -9.12% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.39万 | $649.92万 | 1.66% |
| 490 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $31.19万 | $741.14万 | -8.23% |
| 508 |
THEThena
|
$0.05 | $0.0542 | $0.049 | $28.84万 | $736.00万 | -6.72% |
| 454 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 457 |
GMXGMX
|
$8.19 | $8.86 | $8.07 | $35.63万 | $9,194.14万 | -6.40% |
| 328 |
OGNOrigin Token
|
$0.02517 | $0.02628 | $0.02462 | $57.28万 | $1,936.20万 | -2.78% |
| 574 |
MASKMask Network
|
$0.376 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -5.76% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $217.83万 | $4,108.61万 | -9.52% |
| 188 |
IOio.net
|
$0.1368 | $0.1531 | $0.1332 | $139.58万 | $6,290.66万 | -9.46% |
| 585 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 428 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 479 |
C98Coin98
|
$0.01321 | $0.01474 | $0.01285 | $33.05万 | $1,449.81万 | -9.58% |
| 227 |
NEIRONeiro
|
$0.00006307 | $0.00007146 | $0.00006155 | $97.75万 | $2,933.43万 | -8.24% |
| 608 |
SQQQBSQQQB
|
$39.22 | $39.54 | $36.98 | $15.60万 | — | 4.73% |
相关站点
共 40 个
Blur - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Initia - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - BTC行情
Ondo - 币种排行
Avalanche - 比特币
Nillion - BTC行情
Injective - 比特币行情
First Digital - 比特币行情
PAX Gold - 数字货币市值
PancakeSwap - 比特币
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - 比特币
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 币种排行
波场 - BTC行情
艾达币 - BTC行情
Solana - 比特币
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Haedal - 币种排行
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Gram - BTC行情
First Digital - 数字货币市值
MarsCoin - BTC行情
Bittensor - 比特币行情
Blur - 比特币行情
Nillion - 币种排行