24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 494 |
DIADIA
|
$0.1388 | $0.1427 | $0.1386 | $21.10万 | $1,725.75万 | -2.53% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.12万 | $649.12万 | -2.06% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.07万 | $715.02万 | 2.21% |
| 415 |
THEThena
|
$0.0527 | $0.0543 | $0.052 | $31.89万 | $708.68万 | 1.15% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.13 | $133.69万 | $8,882.27万 | 6.78% |
| 345 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $42.47万 | $2,020.83万 | -1.59% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 184 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $108.98万 | $4,206.75万 | -3.25% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 456 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.53万 | $1,439.04万 | 0.07% |
| 284 |
NEIRONeiro
|
$0.0000674 | $0.00006901 | $0.00006618 | $57.27万 | $2,833.19万 | 0.42% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.31万 | — | -3.12% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Chainlink - 比特币
Worldcoin - 币种排行
Tokamak - 币种排行
狗币 - 比特币
Gram - 比特币
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 比特币行情
Plasma - 币种排行
波场 - 加密货币行情
Aerodrome - BTC行情
United Stables - 比特币行情
以太坊 - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 币种排行
Celo - 比特币行情
艾达币 - BTC行情
Arbitrum - 数字货币市值
Quant - 币种排行
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币
Tokamak - 比特币
Tokamak - 币种排行
Quant - 比特币
Haedal - 比特币
Midnight - 币种排行
Aster - 比特币
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 比特币
Aptos - 比特币
牛来 - 以太坊ETH价格
Aave - 币种排行
Celestia - 比特币
EUR - 加密货币行情