24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 573 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $13.57万 | $1,725.75万 | -1.77% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.56% |
| 23 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02621 | $2,055.29万 | $416.28万 | -0.18% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $139.98万 | $3.45亿 | -1.81% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.97万 | $649.12万 | -0.76% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.32万 | $715.02万 | 1.25% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.95万 | $708.68万 | 0.38% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.83万 | $8,882.27万 | 5.90% |
| 380 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.56万 | $2,020.83万 | 0.23% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.74% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0495 | $0.0469 | $113.92万 | $4,206.75万 | -3.85% |
| 139 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.87万 | $6,252.92万 | -0.46% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 464 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -0.14% |
| 293 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $53.39万 | $2,833.19万 | -0.04% |
| 654 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.25万 | — | -0.41% |
相关站点
共 40 个
Ondo - 币种排行
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 数字货币市值
Tutorial - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Lorenzo - 加密货币行情
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
Blur - 比特币行情
Artificial - BTC行情
Sui - 数字货币市值
Gram - 数字货币市值
PAX Gold - 比特币
Nillion - BTC行情
Renzo - 币种排行
Huma Finance - 数字货币市值
MyShell - 比特币
MarsCoin - 比特币
United Stables - 比特币
Pudgy Penguins - 比特币行情
Internet - BTC行情
NFP - 币种排行
Vana - 比特币
Bittensor - 数字货币市值
Official Trump - 比特币
Uniswap - 币种排行
Quant - 比特币行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
Injective - 加密货币行情
Polkadot - 币种排行