24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.50万 | $1,725.75万 | -0.70% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.11万 | — | 2.78% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.14% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 4.78% |
| 388 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $36.88万 | $708.68万 | 5.49% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.25万 | $8,882.27万 | 8.37% |
| 346 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $42.77万 | $2,020.83万 | -1.55% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.06万 | $4,013.55万 | 1.78% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.27万 | $4,206.75万 | -3.80% |
| 140 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $165.02万 | $6,252.92万 | 7.61% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
C98Coin98
|
$0.01463 | $0.01463 | $0.01403 | $23.88万 | $1,439.04万 | 3.03% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - 比特币行情
Uniswap - 加密货币行情
Vana - 币种排行
Pepe - 比特币行情
MarsCoin - BTC行情
Pump.fun - 币种排行
Celo - 数字货币市值
Vana - 币种排行
Gram - 比特币
Aerodrome - 比特币
Tutorial - 比特币
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Brevis - 比特币行情
NFP - 以太坊ETH价格
Caldera - 币种排行
Starknet - 数字货币市值
Celo - 数字货币市值
RWUSD - 比特币
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - BTC行情
Initia - 加密货币行情
Injective - 比特币行情
Huma Finance - 数字货币市值
Worldcoin - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - 币种排行
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 数字货币市值
Official Trump - 币种排行
Pump.fun - BTC行情