加密滴答
行情总览
ENA

Ethena

ENA · 美元计价
$0.2069
0.29% ≈ ￥1.3655 ($0.00)
更新于 2026-10-28 16:00:02
← 行情列表
24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2063
24H 成交量$3,493.54万
流通市值$28.45亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30

价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1367.25 +8.67% 狗币DOGE $0.08011 +3.50% Ripple USDRLUSD $1.0013 -0.03% Tether GoldXAUT $4041.88 +1.02% Pepe $0.00000486 +13.02% 波场TRX $0.3315 +1.04% Semicon Bull 3X ETF (bStocks TSOXLB $104.43 +18.43% Sui $0.9399 +3.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $909.94万 -7.17%
464 DIA DIADIA $0.1406 $0.1433 $0.1396$23.58万 $1,725.75万 -1.75%
666 COOKIE COOKIECookie DAO $0.00906 $0.00915 $0.00864$5.30万 $715.58万 3.19%
20 HAEDAL HAEDALHaedal Protocol $0.02857 $0.03395 $0.02234$2,228.91万 $416.28万 26.14%
561 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$15.48万 — 2.78%
147 PENDLE PENDLEPendle $1.991 $2.02 $1.92$152.48万 $3.45亿 2.47%
675 GMEB GMEBGameStop (bStocks Tokenized St $23.41 $24.05 $23.31$4.16万 $649.12万 -0.89%
504 STO STOStakeStone $0.0329 $0.0333 $0.0308$20.11万 $715.02万 4.11%
409 THE THEThena $0.0541 $0.0542 $0.0508$33.94万 $708.68万 5.46%
391 UTK UTKUTK $0.00795 $0.00855 $0.00722$36.15万 — -5.02%
213 GMX GMXGMX $8.87 $9.09 $7.92$87.20万 $8,882.27万 10.19%
345 OGN OGNOrigin Token $0.02595 $0.02669 $0.02592$42.32万 $2,020.83万 -2.55%
534 MASK MASKMask Network $0.401 $0.407 $0.39$17.56万 $4,013.55万 1.26%
155 PHA PHAPHALA $0.0481 $0.0503 $0.0479$137.58万 $4,206.75万 -3.02%
158 IO IOio.net $0.1524 $0.1527 $0.1413$136.29万 $6,252.92万 5.98%
518 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105$18.35万 — -19.01%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $3,075.46万 -1.19%
494 C98 C98Coin98 $0.01448 $0.01459 $0.01403$20.82万 $1,439.04万 1.19%
288 NEIRO NEIRONeiro $0.00006837 $0.00006888 $0.0000653$55.39万 $2,833.19万 2.53%
630 SQQQB SQQQBSQQQB $36.46 $38.98 $36.38$10.15万 — -6.47%

相关站点

共 40 个
Ethena - BTC行情 StraitsX XUSD - 加密货币行情 Huma Finance - 比特币 LayerZero - 比特币行情 狗币 - 加密货币行情 BFUSD - 加密货币行情 Aptos - 加密货币行情 Lorenzo - 数字货币市值 Arbitrum - 币种排行 Sui - 数字货币市值 Huma Finance - 比特币行情 Aerodrome - 加密货币行情 Tokamak - BTC行情 Huma Finance - BTC行情 Uniswap - 以太坊ETH价格 Caldera - 比特币 RWUSD - 比特币 MarsCoin - 数字货币市值 Vana - 比特币行情 Ether.fi - BTC行情 Celestia - 加密货币行情 Starknet - 比特币 Filecoin - 加密货币行情 PancakeSwap - 数字货币市值 瑞波币 - 比特币 Ethena - 以太坊ETH价格 BFUSD - 加密货币行情 波场 - 加密货币行情 Aster - 加密货币行情 Polkadot - 加密货币行情 Tokamak - 数字货币市值 Tokamak - 比特币行情 Gram - BTC行情 Vana - 数字货币市值 Avalanche - 比特币行情 Bubblemaps - BTC行情 Celestia - BTC行情 Sui - 加密货币行情 Plasma - 币种排行 MegaETH - 比特币