24H 最高$0.05613
24H 最低$0.04723
今日开盘$0.05515
24H 成交量$71.58万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 543 |
DIADIA
|
$0.1289 | $0.1409 | $0.1246 | $28.57万 | $1,675.53万 | -7.07% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.35万 | $649.92万 | 1.84% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -9.57% |
| 401 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $55.02万 | $736.00万 | -13.22% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 464 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $42.42万 | $9,194.14万 | -8.48% |
| 293 |
OGNOrigin Token
|
$0.02367 | $0.02628 | $0.02315 | $85.23万 | $1,936.20万 | -8.15% |
| 529 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.80万 | $1,904.75万 | -7.81% |
| 131 |
PHAPHALA
|
$0.0419 | $0.0482 | $0.0406 | $338.48万 | $4,108.61万 | -12.34% |
| 166 |
IOio.net
|
$0.1288 | $0.1529 | $0.1245 | $222.69万 | $6,290.66万 | -14.02% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 413 |
C98Coin98
|
$0.01288 | $0.01461 | $0.01222 | $52.28万 | $1,449.81万 | -10.56% |
| 200 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.22万 | $2,933.43万 | -10.54% |
| 633 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.16万 | — | 7.55% |
相关站点
共 40 个
以太坊 - 数字货币市值
Avalanche - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Render - 比特币
Pump.fun - 比特币
恒星币 - 比特币
United Stables - 以太坊ETH价格
Artificial - 币种排行
Falcon Finance - 加密货币行情
瑞波币 - 数字货币市值
Pendle - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - 比特币行情
Sei - 加密货币行情
以太坊 - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Pepe - 币种排行
Sui - 加密货币行情
Aptos - 数字货币市值
POL - 比特币
Aptos - 币种排行
Katana - 加密货币行情
Shiba Inu - 数字货币市值
Sei - 比特币行情
Sei - BTC行情
Lido DAO - BTC行情
Particle - 比特币行情
BFUSD - BTC行情