24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 485 |
DIADIA
|
$0.1396 | $0.1427 | $0.1391 | $21.87万 | $1,725.75万 | -1.48% |
| 675 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00877 | $4.60万 | $715.58万 | 2.51% |
| 18 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03395 | $0.02419 | $2,684.06万 | $416.28万 | 19.82% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 151 |
PENDLEPendle
|
$1.98 | $2.02 | $1.94 | $152.06万 | $3.45亿 | 1.75% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -2.06% |
| 511 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.80万 | $715.02万 | 4.14% |
| 417 |
THEThena
|
$0.053 | $0.0543 | $0.0517 | $31.93万 | $708.68万 | 2.52% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.12 | $133.52万 | $8,882.27万 | 8.62% |
| 348 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $41.93万 | $2,020.83万 | -0.84% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | 0.51% |
| 183 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0475 | $110.16万 | $4,206.75万 | -3.05% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 453 |
C98Coin98
|
$0.0145 | $0.01474 | $0.01421 | $26.58万 | $1,439.04万 | 1.33% |
| 277 |
NEIRONeiro
|
$0.00006792 | $0.00006901 | $0.00006618 | $59.76万 | $2,833.19万 | 2.35% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.87万 | — | -3.69% |
相关站点
共 40 个
Celo - 比特币行情
MegaETH - BTC行情
Aptos - 币种排行
Gitcoin - 数字货币市值
Solana - 比特币
MegaETH - BTC行情
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Plasma - 比特币
Bittensor - 比特币
Renzo - 比特币行情
牛来 - 比特币
BFUSD - 以太坊ETH价格
币安币 - 比特币
Avalanche - 比特币
瑞波币 - 比特币
EUR - BTC行情
Starknet - 比特币行情
NFP - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 币种排行
Celo - 币种排行
MegaETH - BTC行情
Lorenzo - 加密货币行情
Gram - BTC行情
波场 - 以太坊ETH价格
Aerodrome - 币种排行
LayerZero - 比特币
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - 比特币
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Aerodrome - 币种排行
Caldera - 加密货币行情