24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.1059
24H 成交量$8.07万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 607 |
DIADIA
|
$0.1422 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.42% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | 0.00% |
| 30 |
HAEDALHaedal Protocol
|
$0.02827 | $0.03388 | $0.02643 | $1,740.70万 | $519.83万 | -6.33% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.16万 | — | 2.78% |
| 156 |
PENDLEPendle
|
$2.01 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.90% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.39% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.37万 | $730.14万 | 0.00% |
| 441 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.37万 | $724.68万 | 1.50% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $117.10万 | $9,388.26万 | 2.09% |
| 380 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $37.78万 | $1,958.37万 | -1.03% |
| 489 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.74% |
| 149 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $155.06万 | $4,086.66万 | -1.23% |
| 163 |
IOio.net
|
$0.1524 | $0.1555 | $0.1473 | $146.98万 | $6,245.09万 | 3.11% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 464 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.25万 | $1,441.06万 | 1.66% |
| 299 |
NEIRONeiro
|
$0.00006926 | $0.00006986 | $0.00006692 | $56.44万 | $2,843.98万 | 1.64% |
| 645 |
SQQQBSQQQB
|
$36.99 | $37.48 | $35.72 | $8.22万 | — | 0.05% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币
以太坊 - 比特币行情
Lorenzo - 数字货币市值
QQQB - 数字货币市值
Nillion - 比特币
Internet - 加密货币行情
艾达币 - 比特币
Blur - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 数字货币市值
Internet - 币种排行
比特现金 - 比特币行情
Avalanche - BTC行情
Ethena - BTC行情
USD.AI - 比特币
QQQB - 以太坊ETH价格
Zama - 数字货币市值
Midnight - 数字货币市值
Bittensor - 加密货币行情
Haedal - 以太坊ETH价格
Katana - BTC行情
Pepe - 币种排行
Pump.fun - 比特币行情
MegaETH - 比特币
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Avalanche - 比特币
Renzo - 币种排行
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 加密货币行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情