24H 最高$0.00797
24H 最低$0.00749
今日开盘$0.00757
24H 成交量$62.48万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 586 |
DIADIA
|
$0.1377 | $0.1427 | $0.1373 | $12.14万 | $1,661.39万 | -2.41% |
| 677 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -1.34% |
| 25 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02643 | $1,909.08万 | $519.83万 | -3.20% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.03万 | — | 0.00% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.34万 | $3.41亿 | -1.67% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.09% |
| 532 |
STOStakeStone
|
$0.032 | $0.0333 | $0.032 | $16.45万 | $730.14万 | -1.54% |
| 446 |
THEThena
|
$0.0528 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | -0.19% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $131.60万 | $9,388.26万 | 4.02% |
| 390 |
OGNOrigin Token
|
$0.0257 | $0.02667 | $0.02565 | $34.43万 | $1,958.37万 | -2.84% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.25% |
| 178 |
PHAPHALA
|
$0.0472 | $0.0492 | $0.0469 | $113.85万 | $4,086.66万 | -3.28% |
| 151 |
IOio.net
|
$0.1494 | $0.1555 | $0.1468 | $149.19万 | $6,245.09万 | -0.13% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 471 |
C98Coin98
|
$0.01426 | $0.01474 | $0.01426 | $23.42万 | $1,441.06万 | -1.59% |
| 309 |
NEIRONeiro
|
$0.0000671 | $0.00006901 | $0.00006692 | $50.17万 | $2,843.98万 | -0.99% |
| 646 |
SQQQBSQQQB
|
$36.91 | $37.17 | $36.35 | $6.70万 | — | -0.41% |
相关站点
共 40 个
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - 币种排行
Tutorial - 以太坊ETH价格
First Digital - BTC行情
Nillion - 比特币行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
Huma Finance - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
币安币 - 加密货币行情
Sui - BTC行情
MegaETH - 比特币行情
Initia - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 数字货币市值
Artificial - 比特币
Pepe - 币种排行
比特币 - 币种排行
EUR - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 币种排行
Bittensor - 币种排行
Vana - BTC行情
Arbitrum - 比特币
MegaETH - BTC行情
Solana - 比特币
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Nillion - BTC行情
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情