24H 最高$0.01517
24H 最低$0.01378
今日开盘$0.01393
24H 成交量$195.00万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 485 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.62万 | $1,725.75万 | -0.57% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 153 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $148.59万 | $3.45亿 | 2.36% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.14万 | $708.68万 | 4.26% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $132.81万 | $8,882.27万 | 9.83% |
| 351 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.0259 | $40.94万 | $2,020.83万 | -1.37% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.83万 | $4,013.55万 | 1.02% |
| 180 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0478 | $114.63万 | $4,206.75万 | -3.24% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.09万 | $6,252.92万 | 8.03% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.09万 | $1,439.04万 | 2.46% |
| 284 |
NEIRONeiro
|
$0.00006838 | $0.00006901 | $0.00006594 | $56.51万 | $2,833.19万 | 3.15% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
相关站点
共 40 个
USD1 - BTC行情
Aerodrome - 币种排行
瑞波币 - BTC行情
Arbitrum - 比特币
比特币 - 比特币行情
比特币 - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 比特币
RWUSD - 币种排行
Pump.fun - BTC行情
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - BTC行情
Lorenzo - BTC行情
Solana - 比特币
Sui - 币种排行
USD1 - 比特币
Tether Gold - 数字货币市值
Ethena - 币种排行
Celo - 数字货币市值
Pump.fun - BTC行情
USD1 - 加密货币行情
Ethena - BTC行情
Initia - BTC行情
Artificial - 币种排行
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Tutorial - BTC行情
MarsCoin - 比特币行情
Internet - 币种排行
牛来 - BTC行情
以太坊 - BTC行情
PAX Gold - 比特币
币安币 - 数字货币市值