24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0492
24H 成交量$18.58万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 607 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.26万 | $1,661.39万 | -0.85% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,677.33万 | $519.83万 | -6.48% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.66万 | — | 0.00% |
| 155 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $152.06万 | $3.41亿 | -0.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.74万 | $730.14万 | -1.21% |
| 442 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.15万 | $724.68万 | 0.37% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $113.73万 | $9,388.26万 | 0.12% |
| 373 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.91万 | $1,958.37万 | -1.56% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.13万 | $4,086.66万 | -2.26% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.68% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 461 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $26.42万 | $1,441.06万 | 0.97% |
| 304 |
NEIRONeiro
|
$0.00006857 | $0.00006986 | $0.00006692 | $55.16万 | $2,843.98万 | 0.51% |
| 643 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.46万 | — | 2.09% |
相关站点
共 40 个
Celo - 加密货币行情
币安币 - 加密货币行情
Midnight - 数字货币市值
Tutorial - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 比特币
LITEB - 以太坊ETH价格
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - 比特币
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 币种排行
Aave - 数字货币市值
以太坊 - 币种排行
Tokamak - 加密货币行情
Hedera - BTC行情
LITEB - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
波场 - 数字货币市值
Aster - 数字货币市值
Zama - 加密货币行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
LITEB - 币种排行
Blur - 比特币行情
Renzo - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
Quant - BTC行情
Ethena - 比特币行情
Aster - 加密货币行情
Injective - 加密货币行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
牛来 - 比特币行情
LITEB - BTC行情
Aptos - 以太坊ETH价格