24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 502 |
DIADIA
|
$0.1313 | $0.1409 | $0.1246 | $38.83万 | $1,675.53万 | -2.38% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -4.14% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.94% |
| 178 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $215.74万 | $1,936.20万 | -7.69% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.69万 | $6,290.66万 | -8.65% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 424 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $55.16万 | $1,449.81万 | -6.23% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
相关站点
共 40 个
大零币 - 比特币行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 数字货币市值
Ethena USDe - BTC行情
Gram - 比特币行情
World Liberty - 以太坊ETH价格
First Digital - BTC行情
Gram - 比特币行情
艾达币 - 币种排行
Pendle - 币种排行
比特现金 - BTC行情
Artificial - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
Curve DAO - 数字货币市值
Hedera - 币种排行
Pyth Network - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
Virtuals - 比特币行情
Hedera - 加密货币行情
Sei - 数字货币市值
Curve DAO - 比特币行情
Caldera - BTC行情
USD.AI - 比特币行情
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Chainlink - BTC行情
Ondo - 数字货币市值
Quant - 数字货币市值
比特现金 - BTC行情
RWUSD - 数字货币市值
Initia - 比特币
RWUSD - 比特币
Ethena USDe - 加密货币行情