24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.83万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 581 |
DIADIA
|
$0.14 | $0.1427 | $0.1373 | $13.82万 | $1,661.39万 | -0.85% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.36万 | — | 0.00% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.43万 | $730.14万 | 0.00% |
| 440 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.88万 | $724.68万 | 0.56% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $126.75万 | $9,388.26万 | 3.66% |
| 393 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $35.12万 | $1,958.37万 | -1.86% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -1.24% |
| 174 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $125.83万 | $4,086.66万 | -0.61% |
| 157 |
IOio.net
|
$0.1515 | $0.1555 | $0.1468 | $146.99万 | $6,245.09万 | 2.09% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.53万 | $1,441.06万 | 0.62% |
| 307 |
NEIRONeiro
|
$0.00006838 | $0.00006901 | $0.00006692 | $52.71万 | $2,843.98万 | 0.34% |
| 645 |
SQQQBSQQQB
|
$36.62 | $37.10 | $36.32 | $7.24万 | — | -0.76% |
相关站点
共 40 个
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
Huma Finance - 币种排行
Celestia - 比特币行情
World Liberty - 比特币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
比特币 - BTC行情
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 比特币
Aave - 数字货币市值
Shiba Inu - BTC行情
Ethena - 币种排行
Celo - 以太坊ETH价格
比特现金 - BTC行情
Aave - 加密货币行情
Celo - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 比特币行情
Plume - 以太坊ETH价格
United Stables - 比特币行情
Celo - 加密货币行情
恒星币 - BTC行情
大零币 - BTC行情
Aptos - 比特币
Optimism - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 比特币
莱特币 - 币种排行
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
比特现金 - 币种排行
Quant - 比特币行情
莱特币 - 加密货币行情
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情