24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 614 |
DIADIA
|
$0.1358 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $5.99万 | $725.40万 | -5.48% |
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.43万 | — | 0.00% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.38万 | $643.00万 | -0.09% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.69万 | $738.31万 | -4.85% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 537 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.10万 | $2,099.19万 | -3.45% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.62万 | $4,107.01万 | -3.49% |
| 155 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $153.54万 | $6,250.29万 | -2.82% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $22.05万 | $1,460.57万 | -2.55% |
| 310 |
NEIRONeiro
|
$0.00006627 | $0.00006986 | $0.00006573 | $55.82万 | $2,891.53万 | -3.54% |
| 646 |
SQQQBSQQQB
|
$37.82 | $38.15 | $35.72 | $9.13万 | — | 3.59% |
相关站点
共 40 个
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 币种排行
Worldcoin - BTC行情
Plasma - 币种排行
Solana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币行情
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - 数字货币市值
Bittensor - 比特币
Plasma - 币种排行
Renzo - 数字货币市值
Aave - 加密货币行情
QQQB - 比特币
RWUSD - 加密货币行情
Plasma - 比特币
狗币 - BTC行情
EUR - 比特币行情
Filecoin - 加密货币行情
Aster - 比特币行情
Nillion - 币种排行
Celestia - 比特币
Sui - 数字货币市值
比特币 - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 数字货币市值
LayerZero - 比特币行情
Ripple USD - 加密货币行情
MyShell - 比特币
Polkadot - 币种排行
Internet - BTC行情
Hyperliquid - BTC行情
Filecoin - 加密货币行情
RWUSD - 加密货币行情