My Neighbor Alice

ALICE · 美元计价

$0.1383

2.52% ≈ ￥0.91278 ($0.00)

更新于 2026-10-28 20:10:02

24H 最高$0.1398

24H 最低$0.1349

今日开盘$0.1349

24H 成交量$14.15万

流通市值$1,357.08万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
487	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.28%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00873	$4.43万	$715.58万	3.09%
18	HAEDALHaedal Protocol	$0.02925	$0.03395	$0.02377	$2,687.20万	$416.28万	18.90%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
152	PENDLEPendle	$1.989	$2.02	$1.94	$150.82万	$3.45亿	2.37%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
522	STOStakeStone	$0.0329	$0.0333	$0.0313	$17.94万	$715.02万	5.11%
416	THEThena	$0.0531	$0.0543	$0.0515	$31.88万	$708.68万	3.11%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.86	$9.09	$8.08	$133.62万	$8,882.27万	9.52%
345	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$41.77万	$2,020.83万	-0.50%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
182	PHAPHALA	$0.0478	$0.0497	$0.0475	$110.41万	$4,206.75万	-2.65%
134	IOio.net	$0.1534	$0.1555	$0.1427	$184.24万	$6,252.92万	7.27%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
473	C98Coin98	$0.0146	$0.01474	$0.01419	$24.40万	$1,439.04万	2.89%
279	NEIRONeiro	$0.00006815	$0.00006901	$0.00006599	$58.27万	$2,833.19万	3.15%
629	SQQQBSQQQB	$36.5	$38.20	$36.35	$9.90万	—	-3.97%