24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 465 |
DIADIA
|
$0.1411 | $0.1437 | $0.1396 | $23.58万 | $1,725.75万 | -1.74% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 2.84% |
| 20 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03395 | $0.02234 | $2,218.34万 | $416.28万 | 24.66% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 144 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $154.10万 | $3.45亿 | 2.11% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.92万 | $649.12万 | -0.97% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.10万 | $715.02万 | 4.43% |
| 410 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.53万 | $708.68万 | 5.25% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 218 |
GMXGMX
|
$8.89 | $9.09 | $7.92 | $85.23万 | $8,882.27万 | 10.71% |
| 343 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $42.54万 | $2,020.83万 | -2.33% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 0.75% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $139.99万 | $4,206.75万 | -3.02% |
| 160 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $132.64万 | $6,252.92万 | 4.30% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 498 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.41万 | $1,439.04万 | 0.77% |
| 291 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $55.57万 | $2,833.19万 | 2.43% |
| 631 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.71万 | — | -6.20% |
相关站点
共 40 个
LayerZero - BTC行情
EUR - 比特币行情
比特币 - BTC行情
恒星币 - 比特币
Tether Gold - 币种排行
Initia - BTC行情
NFP - 比特币
Midnight - 币种排行
EUR - 数字货币市值
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
Caldera - BTC行情
Nillion - 数字货币市值
PancakeSwap - 以太坊ETH价格
Lorenzo - BTC行情
RWUSD - BTC行情
Vana - 比特币行情
USD.AI - BTC行情
EUR - 比特币
Arbitrum - 比特币行情
Ondo - 币种排行
Hedera - 币种排行
Sui - BTC行情
Artificial - 数字货币市值
比特币 - 比特币行情
Aster - 比特币
比特现金 - 比特币
Hedera - 币种排行
Polkadot - 以太坊ETH价格
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 比特币
Pump.fun - BTC行情
Ondo - 币种排行
Ondo - BTC行情